| 2025-12-09T07:47:30.995867Z |
yapi-kredi |
EUR |
48,94 |
49,9721 |
49,9509 |
50,7839 |
50,722 |
| 2025-12-09T07:47:30.995862Z |
yapi-kredi |
USD |
42,0215 |
42,9443 |
42,9218 |
43,6963 |
43,6534 |
| 2025-12-09T06:47:31.030322Z |
yapi-kredi |
EUR |
48,9373 |
49,9722 |
49,9617 |
50,7839 |
50,722 |
| 2025-12-09T06:47:31.030317Z |
yapi-kredi |
USD |
42,0116 |
42,9363 |
42,9311 |
43,6963 |
43,6534 |
| 2025-12-08T13:47:30.987145Z |
yapi-kredi |
EUR |
48,7882 |
50,0547 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:47:30.987141Z |
yapi-kredi |
USD |
41,8699 |
42,9936 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:44:37.939790Z |
yapi-kredi |
EUR |
48,785 |
50,0505 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:44:37.939785Z |
yapi-kredi |
USD |
41,8714 |
42,9944 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:44:36.803988Z |
yapi-kredi |
EUR |
48,785 |
50,0505 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:44:36.803981Z |
yapi-kredi |
USD |
41,8714 |
42,9944 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:36:14.577740Z |
yapi-kredi |
EUR |
48,7997 |
50,0644 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:36:14.577734Z |
yapi-kredi |
USD |
41,8724 |
42,995 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:35:27.072963Z |
yapi-kredi |
EUR |
48,7982 |
50,0638 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:35:27.072957Z |
yapi-kredi |
USD |
41,8729 |
42,9959 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:35:25.838328Z |
yapi-kredi |
EUR |
48,7982 |
50,0638 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:35:25.838322Z |
yapi-kredi |
USD |
41,8729 |
42,9959 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:35:25.073291Z |
yapi-kredi |
EUR |
48,7982 |
50,0638 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:35:25.073285Z |
yapi-kredi |
USD |
41,8729 |
42,9959 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:35:24.271033Z |
yapi-kredi |
EUR |
48,7982 |
50,0638 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:35:24.271028Z |
yapi-kredi |
USD |
41,8729 |
42,9959 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T13:35:22.684593Z |
yapi-kredi |
EUR |
48,7982 |
50,0638 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T13:35:22.684587Z |
yapi-kredi |
USD |
41,8729 |
42,9959 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T12:47:31.009224Z |
yapi-kredi |
EUR |
48,9599 |
49,9927 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T12:47:31.009219Z |
yapi-kredi |
USD |
42,01 |
42,9331 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T11:47:31.121058Z |
yapi-kredi |
EUR |
48,9492 |
49,9818 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T11:47:31.121054Z |
yapi-kredi |
USD |
41,9961 |
42,9185 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T10:47:31.043557Z |
yapi-kredi |
EUR |
48,9362 |
49,9682 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T10:47:31.043551Z |
yapi-kredi |
USD |
41,9863 |
42,9088 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T09:47:31.068099Z |
yapi-kredi |
EUR |
48,9464 |
49,9785 |
49,9523 |
50,7637 |
50,6648 |
| 2025-12-08T09:47:31.068094Z |
yapi-kredi |
USD |
41,9852 |
42,9073 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T08:47:31.042475Z |
yapi-kredi |
EUR |
48,9333 |
49,9652 |
49,9542 |
50,7637 |
50,6648 |
| 2025-12-08T08:47:31.042470Z |
yapi-kredi |
USD |
41,9845 |
42,9069 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T07:47:31.072665Z |
yapi-kredi |
EUR |
48,9742 |
50,0074 |
50,0013 |
50,7637 |
50,6648 |
| 2025-12-08T07:47:31.072661Z |
yapi-kredi |
USD |
41,9859 |
42,9086 |
42,9 |
43,7346 |
43,654 |
| 2025-12-08T06:47:31.066400Z |
yapi-kredi |
EUR |
49,0007 |
50,0375 |
50,0013 |
50,7637 |
50,6648 |
| 2025-12-08T06:47:31.066395Z |
yapi-kredi |
USD |
42,0003 |
42,9251 |
42,923 |
43,7346 |
43,654 |
| 2025-12-05T13:47:31.153786Z |
yapi-kredi |
EUR |
48,6651 |
49,9332 |
49,7924 |
50,7363 |
50,7194 |
| 2025-12-05T13:47:31.153780Z |
yapi-kredi |
USD |
41,7566 |
42,8817 |
42,7955 |
43,6539 |
43,6475 |
| 2025-12-05T12:47:30.989885Z |
yapi-kredi |
EUR |
48,7848 |
49,8204 |
49,7924 |
50,7363 |
50,7194 |
| 2025-12-05T12:47:30.989881Z |
yapi-kredi |
USD |
41,8788 |
42,8044 |
42,7955 |
43,6539 |
43,6475 |
| 2025-12-05T11:47:31.046753Z |
yapi-kredi |
EUR |
48,773 |
49,8084 |
49,7924 |
50,7363 |
50,7194 |
| 2025-12-05T11:47:31.046749Z |
yapi-kredi |
USD |
41,8717 |
42,7973 |
42,7955 |
43,6539 |
43,6475 |
| 2025-12-05T10:47:31.082924Z |
yapi-kredi |
EUR |
48,7896 |
49,8258 |
49,8186 |
50,7363 |
50,7194 |
| 2025-12-05T10:47:31.082919Z |
yapi-kredi |
USD |
41,8707 |
42,7969 |
42,7957 |
43,6539 |
43,6475 |
| 2025-12-05T09:47:31.030361Z |
yapi-kredi |
EUR |
48,8197 |
49,8562 |
49,846 |
50,7363 |
50,7194 |
| 2025-12-05T09:47:31.030355Z |
yapi-kredi |
USD |
41,8907 |
42,8165 |
42,8063 |
43,6539 |
43,6475 |
| 2025-12-05T08:47:30.989778Z |
yapi-kredi |
EUR |
48,8509 |
49,887 |
49,8686 |
50,7363 |
50,7194 |
| 2025-12-05T08:47:30.989774Z |
yapi-kredi |
USD |
41,8901 |
42,8158 |
42,8063 |
43,6539 |
43,6475 |
| 2025-12-05T07:47:31.028139Z |
yapi-kredi |
EUR |
48,8776 |
49,9147 |
49,8686 |
50,7363 |
50,7194 |
| 2025-12-05T07:47:31.028135Z |
yapi-kredi |
USD |
41,8867 |
42,8126 |
42,8063 |
43,6539 |
43,6475 |
| 2025-12-05T06:47:31.116325Z |
yapi-kredi |
EUR |
48,8546 |
49,8974 |
49,8686 |
50,7363 |
50,7194 |
| 2025-12-05T06:47:31.116321Z |
yapi-kredi |
USD |
41,892 |
42,8227 |
42,8063 |
43,6539 |
43,6475 |
| 2025-12-04T13:47:30.996024Z |
yapi-kredi |
EUR |
48,7177 |
49,9831 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T13:47:30.996018Z |
yapi-kredi |
USD |
41,768 |
42,89 |
42,8035 |
43,5659 |
43,5344 |
| 2025-12-04T12:47:31.072421Z |
yapi-kredi |
EUR |
48,8945 |
49,9277 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T12:47:31.072416Z |
yapi-kredi |
USD |
41,8837 |
42,806 |
42,8035 |
43,5659 |
43,5344 |
| 2025-12-04T11:47:31.045580Z |
yapi-kredi |
EUR |
48,9261 |
49,9598 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T11:47:31.045575Z |
yapi-kredi |
USD |
41,8884 |
42,811 |
42,8039 |
43,5659 |
43,5344 |
| 2025-12-04T10:47:31.119611Z |
yapi-kredi |
EUR |
48,8882 |
49,9215 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T10:47:31.119606Z |
yapi-kredi |
USD |
41,8942 |
42,8169 |
42,8154 |
43,5659 |
43,5344 |
| 2025-12-04T09:47:31.007573Z |
yapi-kredi |
EUR |
48,9301 |
49,9628 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T09:47:31.007570Z |
yapi-kredi |
USD |
41,8955 |
42,8176 |
42,8157 |
43,5659 |
43,5344 |
| 2025-12-04T08:47:31.032500Z |
yapi-kredi |
EUR |
48,94 |
49,9734 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T08:47:31.032495Z |
yapi-kredi |
USD |
41,8956 |
42,8183 |
42,8157 |
43,5659 |
43,5344 |
| 2025-12-04T07:47:31.032110Z |
yapi-kredi |
EUR |
48,8623 |
49,8955 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T07:47:31.032105Z |
yapi-kredi |
USD |
41,9073 |
42,8298 |
42,8157 |
43,5659 |
43,5344 |
| 2025-12-04T06:47:31.037334Z |
yapi-kredi |
EUR |
48,8554 |
49,8936 |
49,8778 |
50,7458 |
50,6995 |
| 2025-12-04T06:47:31.037329Z |
yapi-kredi |
USD |
41,9058 |
42,8333 |
42,826 |
43,5659 |
43,5344 |
| 2025-12-03T13:47:31.015408Z |
yapi-kredi |
EUR |
48,8963 |
49,9289 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T13:47:31.015405Z |
yapi-kredi |
USD |
41,8786 |
42,8013 |
42,793 |
43,5954 |
43,5426 |
| 2025-12-03T12:47:30.999238Z |
yapi-kredi |
EUR |
48,8889 |
49,9208 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T12:47:30.999234Z |
yapi-kredi |
USD |
41,8865 |
42,8085 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T11:47:30.983124Z |
yapi-kredi |
EUR |
48,864 |
49,8964 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T11:47:30.983120Z |
yapi-kredi |
USD |
41,885 |
42,8069 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T10:54:51.122526Z |
yapi-kredi |
EUR |
48,8678 |
49,8999 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T10:54:51.122522Z |
yapi-kredi |
USD |
41,8893 |
42,8122 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T10:47:30.987360Z |
yapi-kredi |
EUR |
48,8654 |
49,8975 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T10:47:30.987356Z |
yapi-kredi |
USD |
41,8857 |
42,8079 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T09:47:31.019487Z |
yapi-kredi |
EUR |
48,7944 |
49,8256 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T09:47:31.019483Z |
yapi-kredi |
USD |
41,8859 |
42,8083 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T08:47:30.998086Z |
yapi-kredi |
EUR |
48,777 |
49,809 |
49,785 |
50,6497 |
50,533 |
| 2025-12-03T08:47:30.998082Z |
yapi-kredi |
USD |
41,8913 |
42,8141 |
42,8022 |
43,5954 |
43,5426 |
| 2025-12-03T07:47:31.008106Z |
yapi-kredi |
EUR |
48,7951 |
49,8267 |
49,8207 |
50,6497 |
50,533 |
| 2025-12-03T07:47:31.008104Z |
yapi-kredi |
USD |
41,896 |
42,8183 |
42,8127 |
43,5954 |
43,5426 |
| 2025-12-03T06:47:31.081389Z |
yapi-kredi |
EUR |
48,7922 |
49,8262 |
49,8262 |
50,6497 |
50,533 |
| 2025-12-03T06:47:31.081385Z |
yapi-kredi |
USD |
41,8936 |
42,8175 |
42,8127 |
43,5954 |
43,5426 |
| 2025-12-02T13:47:30.998714Z |
yapi-kredi |
EUR |
48,5117 |
49,7747 |
49,6105 |
50,699 |
50,4784 |
| 2025-12-02T13:47:30.998709Z |
yapi-kredi |
USD |
41,7482 |
42,8707 |
42,7834 |
43,7404 |
43,5544 |
| 2025-12-02T12:47:31.019399Z |
yapi-kredi |
EUR |
48,6453 |
49,6759 |
49,6105 |
50,699 |
50,4784 |
| 2025-12-02T12:47:31.019394Z |
yapi-kredi |
USD |
41,8658 |
42,7881 |
42,7834 |
43,7404 |
43,5544 |
| 2025-12-02T11:47:30.980853Z |
yapi-kredi |
EUR |
48,6226 |
49,6539 |
49,6105 |
50,699 |
50,4784 |
| 2025-12-02T11:47:30.980849Z |
yapi-kredi |
USD |
41,8695 |
42,7925 |
42,7834 |
43,7404 |
43,5544 |
| 2025-12-02T10:47:30.983186Z |
yapi-kredi |
EUR |
48,6067 |
49,638 |
49,6105 |
50,699 |
50,4784 |
| 2025-12-02T10:47:30.983182Z |
yapi-kredi |
USD |
41,8739 |
42,7969 |
42,7834 |
43,7404 |
43,5544 |
| 2025-12-02T09:47:31.005031Z |
yapi-kredi |
EUR |
48,6234 |
49,6539 |
49,6506 |
50,699 |
50,4784 |
| 2025-12-02T09:47:31.005027Z |
yapi-kredi |
USD |
41,8818 |
42,8043 |
42,8001 |
43,7404 |
43,5544 |
| 2025-12-02T08:47:30.980868Z |
yapi-kredi |
EUR |
48,6638 |
49,6938 |
49,6825 |
50,699 |
50,4784 |
| 2025-12-02T08:47:30.980865Z |
yapi-kredi |
USD |
41,8944 |
42,8163 |
42,8138 |
43,7404 |
43,5544 |
| 2025-12-02T07:47:30.977117Z |
yapi-kredi |
EUR |
48,6731 |
49,7043 |
49,6874 |
50,699 |
50,4784 |
| 2025-12-02T07:47:30.977113Z |
yapi-kredi |
USD |
41,8947 |
42,818 |
42,8138 |
43,7404 |
43,5544 |
| 2025-12-02T06:47:30.985170Z |
yapi-kredi |
EUR |
48,6639 |
49,696 |
49,6945 |
50,699 |
50,4784 |
| 2025-12-02T06:47:30.985166Z |
yapi-kredi |
USD |
41,9171 |
42,841 |
42,8348 |
43,7404 |
43,5544 |
| 2025-12-01T13:22:29.228709Z |
yapi-kredi |
EUR |
48,7986 |
49,8293 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T13:22:29.228703Z |
yapi-kredi |
USD |
41,9043 |
42,8256 |
42,8233 |
43,7884 |
43,7081 |
| 2025-12-01T12:22:29.236522Z |
yapi-kredi |
EUR |
48,7625 |
49,7943 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T12:22:29.236515Z |
yapi-kredi |
USD |
41,9056 |
42,8285 |
42,827 |
43,7884 |
43,7081 |
| 2025-12-01T11:22:29.190042Z |
yapi-kredi |
EUR |
48,769 |
49,7997 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T11:22:29.190038Z |
yapi-kredi |
USD |
41,9283 |
42,8504 |
42,8459 |
43,7884 |
43,7081 |
| 2025-12-01T10:22:29.227368Z |
yapi-kredi |
EUR |
48,7368 |
49,7682 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T10:22:29.227364Z |
yapi-kredi |
USD |
41,9249 |
42,8477 |
42,8477 |
43,7884 |
43,7081 |
| 2025-12-01T09:22:29.231581Z |
yapi-kredi |
EUR |
48,7293 |
49,7594 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T09:22:29.231577Z |
yapi-kredi |
USD |
41,9392 |
42,8611 |
42,8558 |
43,7884 |
43,7081 |
| 2025-12-01T08:22:29.199294Z |
yapi-kredi |
EUR |
48,7458 |
49,7755 |
49,6999 |
50,6526 |
50,5538 |
| 2025-12-01T08:22:29.199290Z |
yapi-kredi |
USD |
41,9388 |
42,8614 |
42,8558 |
43,7884 |
43,7081 |
| 2025-11-28T13:45:15.419391Z |
yapi-kredi |
EUR |
48,3765 |
49,6423 |
49,4864 |
50,421 |
50,361 |
| 2025-11-28T13:45:15.419388Z |
yapi-kredi |
USD |
41,7993 |
42,9257 |
42,8247 |
43,5381 |
43,5101 |
| 2025-11-28T12:45:15.471863Z |
yapi-kredi |
EUR |
48,5132 |
49,5457 |
49,4864 |
50,421 |
50,361 |
| 2025-11-28T12:45:15.471859Z |
yapi-kredi |
USD |
41,9194 |
42,8448 |
42,8412 |
43,5381 |
43,5101 |
| 2025-11-28T11:45:15.411330Z |
yapi-kredi |
EUR |
48,4611 |
49,4937 |
49,4864 |
50,421 |
50,361 |
| 2025-11-28T11:45:15.411326Z |
yapi-kredi |
USD |
41,9215 |
42,8472 |
42,8412 |
43,5381 |
43,5101 |
| 2025-11-28T10:45:15.414672Z |
yapi-kredi |
EUR |
48,4863 |
49,5197 |
49,5188 |
50,421 |
50,361 |
| 2025-11-28T10:45:15.414669Z |
yapi-kredi |
USD |
41,9262 |
42,8514 |
42,8412 |
43,5381 |
43,5101 |
| 2025-11-28T09:45:15.409069Z |
yapi-kredi |
EUR |
48,5431 |
49,5804 |
49,5309 |
50,421 |
50,361 |
| 2025-11-28T09:45:15.409066Z |
yapi-kredi |
USD |
41,9265 |
42,8524 |
42,8412 |
43,5381 |
43,5101 |
| 2025-11-28T08:45:15.413019Z |
yapi-kredi |
EUR |
48,5221 |
49,5555 |
49,5555 |
50,421 |
50,361 |
| 2025-11-28T08:45:15.413015Z |
yapi-kredi |
USD |
41,9197 |
42,8457 |
42,8412 |
43,5381 |
43,5101 |
| 2025-11-28T07:45:15.415783Z |
yapi-kredi |
EUR |
48,5835 |
49,6182 |
49,5984 |
50,421 |
50,361 |
| 2025-11-28T07:45:15.415779Z |
yapi-kredi |
USD |
41,9233 |
42,8488 |
42,8478 |
43,5381 |
43,5101 |
| 2025-11-28T06:45:15.439080Z |
yapi-kredi |
EUR |
48,5871 |
49,6254 |
49,6242 |
50,421 |
50,361 |
| 2025-11-28T06:45:15.439076Z |
yapi-kredi |
USD |
41,9319 |
42,8594 |
42,8569 |
43,5381 |
43,5101 |
| 2025-11-27T13:19:35.222741Z |
yapi-kredi |
EUR |
48,6054 |
49,6354 |
49,5915 |
50,5705 |
50,429 |
| 2025-11-27T13:19:35.222739Z |
yapi-kredi |
USD |
41,9367 |
42,8596 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T12:19:35.239093Z |
yapi-kredi |
EUR |
48,5982 |
49,6271 |
49,5915 |
50,5705 |
50,429 |
| 2025-11-27T12:19:35.239089Z |
yapi-kredi |
USD |
41,9403 |
42,8623 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T11:19:35.241180Z |
yapi-kredi |
EUR |
48,5858 |
49,6151 |
49,5915 |
50,5705 |
50,429 |
| 2025-11-27T11:19:35.241176Z |
yapi-kredi |
USD |
41,9439 |
42,8664 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T10:19:35.242452Z |
yapi-kredi |
EUR |
48,572 |
49,601 |
49,5915 |
50,5705 |
50,429 |
| 2025-11-27T10:19:35.242449Z |
yapi-kredi |
USD |
41,9434 |
42,8654 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T09:19:35.227757Z |
yapi-kredi |
EUR |
48,5818 |
49,6111 |
49,606 |
50,5705 |
50,429 |
| 2025-11-27T09:19:35.227755Z |
yapi-kredi |
USD |
41,9388 |
42,8613 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T08:19:35.232473Z |
yapi-kredi |
EUR |
48,6133 |
49,6437 |
49,6279 |
50,5705 |
50,429 |
| 2025-11-27T08:19:35.232471Z |
yapi-kredi |
USD |
41,9409 |
42,864 |
42,8574 |
43,6381 |
43,5719 |
| 2025-11-27T07:19:35.235139Z |
yapi-kredi |
EUR |
48,616 |
49,6471 |
49,6463 |
50,5705 |
50,429 |
| 2025-11-27T07:19:35.235136Z |
yapi-kredi |
USD |
41,9482 |
42,8714 |
42,87 |
43,6381 |
43,5719 |
| 2025-11-26T13:19:35.248522Z |
yapi-kredi |
EUR |
48,5316 |
49,5633 |
49,5194 |
50,4519 |
50,3219 |
| 2025-11-26T13:19:35.248518Z |
yapi-kredi |
USD |
41,9065 |
42,8309 |
42,825 |
43,6169 |
43,591 |
| 2025-11-26T12:19:35.252059Z |
yapi-kredi |
EUR |
48,5141 |
49,5461 |
49,5194 |
50,4519 |
50,3219 |
| 2025-11-26T12:19:35.252049Z |
yapi-kredi |
USD |
41,903 |
42,8279 |
42,825 |
43,6169 |
43,591 |
| 2025-11-26T11:19:35.241446Z |
yapi-kredi |
EUR |
48,5117 |
49,5424 |
49,5211 |
50,4519 |
50,3219 |
| 2025-11-26T11:19:35.241442Z |
yapi-kredi |
USD |
41,9033 |
42,8274 |
42,825 |
43,6169 |
43,591 |
| 2025-11-26T10:19:35.239810Z |
yapi-kredi |
EUR |
48,5179 |
49,5502 |
49,5211 |
50,4519 |
50,3219 |
| 2025-11-26T10:19:35.239805Z |
yapi-kredi |
USD |
41,9025 |
42,8272 |
42,825 |
43,6169 |
43,591 |
| 2025-11-26T09:19:35.271696Z |
yapi-kredi |
EUR |
48,5513 |
49,5815 |
49,5319 |
50,4519 |
50,3219 |
| 2025-11-26T09:19:35.271691Z |
yapi-kredi |
USD |
41,9183 |
42,8417 |
42,8417 |
43,6169 |
43,591 |
| 2025-11-25T13:19:35.231573Z |
yapi-kredi |
EUR |
48,4282 |
49,4576 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T13:19:35.231569Z |
yapi-kredi |
USD |
41,9259 |
42,8493 |
42,8474 |
43,6278 |
43,593 |
| 2025-11-25T12:19:35.241454Z |
yapi-kredi |
EUR |
48,3535 |
49,3818 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T12:19:35.241448Z |
yapi-kredi |
USD |
41,9351 |
42,8579 |
42,8564 |
43,6278 |
43,593 |
| 2025-11-25T11:19:35.231508Z |
yapi-kredi |
EUR |
48,383 |
49,411 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T11:19:35.231502Z |
yapi-kredi |
USD |
41,9409 |
42,8639 |
42,8565 |
43,6278 |
43,593 |
| 2025-11-25T10:19:35.253228Z |
yapi-kredi |
EUR |
48,407 |
49,4338 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T10:19:35.253224Z |
yapi-kredi |
USD |
41,9427 |
42,8645 |
42,8645 |
43,6278 |
43,593 |
| 2025-11-25T09:19:35.237881Z |
yapi-kredi |
EUR |
48,379 |
49,4056 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T09:19:35.237876Z |
yapi-kredi |
USD |
41,9444 |
42,8667 |
42,8656 |
43,6278 |
43,593 |
| 2025-11-25T08:19:35.240719Z |
yapi-kredi |
EUR |
48,353 |
49,3792 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T08:19:35.240716Z |
yapi-kredi |
USD |
41,9438 |
42,866 |
42,8656 |
43,6278 |
43,593 |
| 2025-11-25T07:19:35.244167Z |
yapi-kredi |
EUR |
48,3511 |
49,3786 |
49,338 |
50,2198 |
50,1652 |
| 2025-11-25T07:19:35.244162Z |
yapi-kredi |
USD |
41,9495 |
42,8721 |
42,8668 |
43,6278 |
43,593 |
| 2025-11-24T13:19:35.280595Z |
yapi-kredi |
EUR |
48,4231 |
49,4504 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T13:19:35.280592Z |
yapi-kredi |
USD |
41,9327 |
42,8551 |
42,8529 |
43,7086 |
43,6281 |
| 2025-11-24T12:19:35.267016Z |
yapi-kredi |
EUR |
48,4155 |
49,4427 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T12:19:35.267013Z |
yapi-kredi |
USD |
41,9393 |
42,8613 |
42,8612 |
43,7086 |
43,6281 |
| 2025-11-24T11:19:35.261178Z |
yapi-kredi |
EUR |
48,4082 |
49,4361 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T11:19:35.261175Z |
yapi-kredi |
USD |
41,944 |
42,8663 |
42,8639 |
43,7086 |
43,6281 |
| 2025-11-24T10:19:35.230404Z |
yapi-kredi |
EUR |
48,401 |
49,4286 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T10:19:35.230402Z |
yapi-kredi |
USD |
41,9435 |
42,8662 |
42,8639 |
43,7086 |
43,6281 |
| 2025-11-24T09:19:35.271510Z |
yapi-kredi |
EUR |
48,3679 |
49,3946 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T09:19:35.271505Z |
yapi-kredi |
USD |
41,9442 |
42,8662 |
42,8639 |
43,7086 |
43,6281 |
| 2025-11-24T08:19:35.251461Z |
yapi-kredi |
EUR |
48,3631 |
49,3896 |
49,3355 |
50,1792 |
50,0815 |
| 2025-11-24T08:19:35.251456Z |
yapi-kredi |
USD |
41,947 |
42,8694 |
42,8662 |
43,7086 |
43,6281 |
| 2025-11-24T07:19:35.300145Z |
yapi-kredi |
EUR |
48,3249 |
49,3514 |
49,3491 |
50,1792 |
50,0815 |
| 2025-11-24T07:19:35.300141Z |
yapi-kredi |
USD |
41,9471 |
42,8691 |
42,8662 |
43,7086 |
43,6281 |
| 2025-11-21T13:19:35.253346Z |
yapi-kredi |
EUR |
48,2252 |
49,2551 |
49,1648 |
50,1642 |
50,1055 |
| 2025-11-21T13:19:35.253341Z |
yapi-kredi |
USD |
41,8588 |
42,7843 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T12:19:35.322711Z |
yapi-kredi |
EUR |
48,1728 |
49,2016 |
49,1887 |
50,1642 |
50,1055 |
| 2025-11-21T12:19:35.322707Z |
yapi-kredi |
USD |
41,8589 |
42,784 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T11:19:35.244159Z |
yapi-kredi |
EUR |
48,2213 |
49,2521 |
49,2366 |
50,1642 |
50,1055 |
| 2025-11-21T11:19:35.244155Z |
yapi-kredi |
USD |
41,8591 |
42,7844 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T10:19:35.247928Z |
yapi-kredi |
EUR |
48,2135 |
49,2434 |
49,2434 |
50,1642 |
50,1055 |
| 2025-11-21T10:19:35.247923Z |
yapi-kredi |
USD |
41,8591 |
42,7848 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T09:19:35.246975Z |
yapi-kredi |
EUR |
48,2951 |
49,3259 |
49,3105 |
50,1642 |
50,1055 |
| 2025-11-21T09:19:35.246971Z |
yapi-kredi |
USD |
41,8591 |
42,7845 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T08:19:35.240288Z |
yapi-kredi |
EUR |
48,3482 |
49,3796 |
49,3105 |
50,1642 |
50,1055 |
| 2025-11-21T08:19:35.240284Z |
yapi-kredi |
USD |
41,8591 |
42,7846 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-21T07:19:35.246132Z |
yapi-kredi |
EUR |
48,3196 |
49,3515 |
49,3105 |
50,1642 |
50,1055 |
| 2025-11-21T07:19:35.246128Z |
yapi-kredi |
USD |
41,8491 |
42,7744 |
42,773 |
43,5444 |
43,5414 |
| 2025-11-20T09:14:14.150032Z |
yapi-kredi |
EUR |
48,2433 |
49,2703 |
49,2336 |
50,2079 |
50,077 |
| 2025-11-20T09:14:14.150029Z |
yapi-kredi |
USD |
41,8672 |
42,7895 |
42,7829 |
43,5824 |
43,5057 |
| 2025-11-20T08:14:14.159669Z |
yapi-kredi |
EUR |
48,2235 |
49,2493 |
49,2403 |
50,2079 |
50,077 |
| 2025-11-20T08:14:14.159666Z |
yapi-kredi |
USD |
41,8673 |
42,789 |
42,7829 |
43,5824 |
43,5057 |